24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$8.72万
流通市值—
24H 涨跌额(-$1.70)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ASMLBASMLB
|
$1437.34 | $1,447.70 | $1,397.47 | $3.18万 | — | 0.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.13 | $129.03 | $122.23 | $760.00万 | $4,982.68万 | -1.16% |
| 381 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $33.85万 | $8,104.59万 | 0.81% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.71万 | $216.27万 | -0.76% |
| 355 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.47万 | $412.90万 | -3.35% |
| 385 |
BABABBABAB
|
$107.48 | $110.31 | $107.48 | $33.15万 | — | -1.55% |
| 124 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $144.28万 | $2.29亿 | -2.27% |
| 85 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $258.55万 | $5.64亿 | -0.64% |
| 336 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $39.89万 | $1.37亿 | 0.42% |
| 87 |
HUMAHuma Finance
|
$0.0108 | $0.01231 | $0.01044 | $251.29万 | $1,949.70万 | -12.27% |
| 539 |
LQTYLiquity
|
$0.1692 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -4.30% |
| 551 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -3.19% |
| 227 |
LITEBLITEB
|
$539.28 | $546.27 | $521.31 | $64.27万 | — | 0.08% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5059 | $0.49 | $73.33万 | $4.94亿 | 0.08% |
| 6 |
ZEC大零币
|
$1226.02 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.60% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.89 | $57.16 | $54.77 | $445.64万 | $8,769.81万 | 0.98% |
| 628 |
SKUUBSKUUB
|
$12.54 | $12.88 | $11.57 | $8.33万 | — | -0.16% |
| 543 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $16.15万 | $1.14亿 | -2.41% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01413 | $0.01295 | $26.09万 | $1,366.38万 | -4.18% |
相关站点
共 40 个
Huma Finance _BTC行情
USD1 _数字货币市值
达世币 _BTC行情
Plasma _BTC行情
波场 _币种排行
QQQB _加密货币行情
Raydium _币种排行
Meteora _比特币行情
Virtuals _以太坊ETH价格
Caldera _比特币行情
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币
CyberConnect _BTC行情
Aave _币种排行
StraitsX USD _比特币行情
Zama _比特币
瑞波币 _加密货币行情
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _比特币
TONToken _BTC行情
Virtuals _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Celestia _比特币行情
比特币 _加密货币行情
Reserve Rights _加密货币行情
USDC _比特币
Avalanche _以太坊ETH价格
Wrapped _加密货币行情
Ethena _BTC行情
币安币 _比特币行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
BFUSD _币种排行
USD1 _币种排行