24H 最高$1.38
24H 最低$1.34
今日开盘$1.366
24H 成交量$20.85万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.88 | $129.03 | $126.17 | $244.43万 | $4,982.68万 | 0.28% |
| 406 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.85万 | $8,104.59万 | -0.59% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 277 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.60% |
| 616 |
BABABBABAB
|
$109.34 | $109.42 | $108.95 | $4.28万 | — | 0.12% |
| 159 |
OPOptimism
|
$0.1007 | $0.1026 | $0.0999 | $74.80万 | $2.29亿 | -1.85% |
| 76 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5756 | $217.63万 | $5.64亿 | -0.41% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.61万 | $1.37亿 | 0.84% |
| 82 |
HUMAHuma Finance
|
$0.01121 | $0.01263 | $0.01113 | $193.81万 | $1,949.70万 | -10.75% |
| 559 |
LQTYLiquity
|
$0.1724 | $0.1788 | $0.1712 | $8.90万 | $1,694.54万 | -3.36% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 480 |
LITEBLITEB
|
$541.03 | $542.50 | $535.43 | $14.58万 | — | 0.33% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5067 | $0.49 | $58.59万 | $4.94亿 | -1.98% |
| 5 |
ZEC大零币
|
$1264.88 | $1,290.00 | $1,236.64 | $9,145.16万 | $202.97亿 | -0.19% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.9 | $57.05 | $55.92 | $144.29万 | $8,769.81万 | 1.12% |
| 642 |
SKUUBSKUUB
|
$12.83 | $12.88 | $12.37 | $1.64万 | — | 2.48% |
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.40% |
| 512 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.00万 | $1,366.38万 | -3.64% |
相关站点
共 40 个
Hyperliquid _币种排行
Bubblemaps _比特币行情
Arbitrum _BTC行情
BEAMX _比特币
艾达币 _币种排行
莱特币 _以太坊ETH价格
Holo _币种排行
QQQB _币种排行
United Stables _BTC行情
Huma Finance _币种排行
Pepe _币种排行
Starknet _数字货币市值
Ripple USD _BTC行情
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _BTC行情
BitTensor _以太坊ETH价格
First Digital _币种排行
Celo _加密货币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Ripple USD _BTC行情
Gram _比特币行情
Celestia _比特币行情
CyberConnect _以太坊ETH价格
莱特币 _比特币行情
Hedera _BTC行情
瑞波币 _比特币
BUSD _加密货币行情
币安币 _比特币行情
EUR _币种排行
Meteora _币种排行
First Digital _数字货币市值
USD1 _比特币
狗币 _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值