24H 最高$0.323
24H 最低$0.311
今日开盘$0.321
24H 成交量$4.21万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1432.82 | $1,438.72 | $1,425.69 | $6,123.61 | — | 0.19% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$128.01 | $129.03 | $126.17 | $243.69万 | $4,982.68万 | 0.43% |
| 406 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.71万 | $8,104.59万 | -0.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.01万 | $216.27万 | -2.27% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 616 |
BABABBABAB
|
$109.3 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 166 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.73万 | $2.29亿 | -1.18% |
| 77 |
ETHFIEther.fi
|
$0.5896 | $0.6042 | $0.5756 | $215.43万 | $5.64亿 | -0.97% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.76万 | $1.37亿 | 0.70% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01258 | $0.01113 | $193.48万 | $1,949.70万 | -10.67% |
| 567 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.52万 | $1,694.54万 | -3.20% |
| 555 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.64% |
| 472 |
LITEBLITEB
|
$540.29 | $542.50 | $535.43 | $15.10万 | — | 0.26% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5067 | $0.49 | $58.40万 | $4.94亿 | -1.76% |
| 5 |
ZEC大零币
|
$1263.35 | $1,290.00 | $1,236.64 | $9,066.27万 | $202.97亿 | -0.27% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.05 | $55.92 | $142.33万 | $8,769.81万 | 0.80% |
| 642 |
SKUUBSKUUB
|
$12.79 | $12.88 | $12.37 | $1.72万 | — | 2.32% |
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 513 |
BICOBiconomy
|
$0.01376 | $0.01433 | $0.01364 | $11.97万 | $1,366.38万 | -3.64% |
相关站点
共 40 个
BFUSD _币种排行
BUSD _数字货币市值
Pepe _BTC行情
Aave _币种排行
Near Protocol _比特币行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
Avalanche _比特币
币安币 _比特币
RNDR _加密货币行情
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _比特币
First Digital _BTC行情
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Celestia _BTC行情
Ripple USD _加密货币行情
Uniswap _币种排行
Pudgy Penguins _比特币
USDC _数字货币市值
Act I : The _比特币
Ethena _比特币行情
以太坊 _币种排行
Pump.fun _数字货币市值
Gram _比特币行情
United Stables _比特币
EUR _数字货币市值
First Digital _数字货币市值
Quant _加密货币行情
BFUSD _数字货币市值
以太坊 _比特币行情
BUSD _加密货币行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _BTC行情
RNDR _数字货币市值
Hedera _BTC行情
Pudgy Penguins _数字货币市值