24H 最高$0.4017
24H 最低$0.3925
今日开盘$0.4017
24H 成交量$26.17万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASMLBASMLB
|
$1426 | $1,438.72 | $1,425.33 | $6,155.82 | — | -0.27% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.03 | $126.17 | $249.34万 | $4,982.68万 | 0.24% |
| 407 |
ORCAOrca
|
$1.359 | $1.38 | $1.34 | $20.80万 | $8,104.59万 | -0.66% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 278 |
NOMNomina
|
$0.00142 | $0.001501 | $0.001414 | $39.31万 | $412.90万 | -5.27% |
| 616 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.14万 | $2.29亿 | -1.28% |
| 78 |
ETHFIEther.fi
|
$0.5889 | $0.6042 | $0.5756 | $212.01万 | $5.64亿 | -1.01% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.82万 | $1.37亿 | -0.28% |
| 82 |
HUMAHuma Finance
|
$0.01127 | $0.0125 | $0.0111 | $198.46万 | $1,949.70万 | -9.77% |
| 568 |
LQTYLiquity
|
$0.1716 | $0.1786 | $0.171 | $8.67万 | $1,694.54万 | -3.87% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.24万 | $2,027.34万 | -3.17% |
| 455 |
LITEBLITEB
|
$536.81 | $542.50 | $535.43 | $16.56万 | — | -0.18% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5067 | $0.49 | $58.67万 | $4.94亿 | -1.21% |
| 5 |
ZEC大零币
|
$1256.95 | $1,290.00 | $1,236.64 | $9,016.27万 | $202.97亿 | -0.19% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $55.92 | $148.86万 | $8,769.81万 | -0.14% |
| 640 |
SKUUBSKUUB
|
$12.54 | $12.88 | $12.37 | $1.96万 | — | 0.80% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.40% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
相关站点
共 40 个
EUR _币种排行
Wrapped _以太坊ETH价格
Sign _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币行情
CyberConnect _比特币
Filecoin _比特币行情
CyberConnect _币种排行
Caldera _以太坊ETH价格
Filecoin _币种排行
StraitsX USD _加密货币行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Hedera _BTC行情
JUST _数字货币市值
比特币
Shiba Inu _币种排行
Zama _BTC行情
Filecoin _币种排行
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
Official _数字货币市值
Near Protocol _币种排行
Gains Network _比特币
COCOS _加密货币行情
OFFICIAL TRUMP _币种排行
Shiba Inu _比特币
Shiba Inu _币种排行
以太坊 _币种排行
ONEchain _比特币行情
Ether.fi _比特币行情
Celestia _币种排行
NFPrompt _比特币行情
KORUB _加密货币行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
Ether.fi _BTC行情
Meteora _加密货币行情