24H 最高$0.00762
24H 最低$0.0073
今日开盘$0.00748
24H 成交量$3.56万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1422.08 | $1,438.72 | $1,420.01 | $5,738.45 | — | -0.30% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$126.56 | $129.03 | $126.17 | $239.35万 | $4,982.68万 | -0.43% |
| 411 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $20.68万 | $8,104.59万 | -0.96% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.50万 | $216.27万 | -2.53% |
| 279 |
NOMNomina
|
$0.001413 | $0.001496 | $0.001406 | $39.18万 | $412.90万 | -5.36% |
| 620 |
BABABBABAB
|
$109.08 | $109.42 | $108.95 | $4.42万 | — | -0.01% |
| 176 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0993 | $69.94万 | $2.29亿 | -1.48% |
| 79 |
ETHFIEther.fi
|
$0.5858 | $0.6042 | $0.5756 | $201.84万 | $5.64亿 | -1.30% |
| 363 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0704 | $26.93万 | $1.37亿 | 0.57% |
| 77 |
HUMAHuma Finance
|
$0.01087 | $0.01249 | $0.01079 | $207.96万 | $1,949.70万 | -12.90% |
| 562 |
LQTYLiquity
|
$0.1696 | $0.1776 | $0.1686 | $9.00万 | $1,694.54万 | -4.13% |
| 542 |
SKLSKALE
|
$0.00365 | $0.00381 | $0.00365 | $10.66万 | $2,027.34万 | -2.93% |
| 442 |
LITEBLITEB
|
$533.04 | $542.50 | $531.57 | $17.65万 | — | -0.62% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5067 | $0.49 | $58.06万 | $4.94亿 | -1.51% |
| 5 |
ZEC大零币
|
$1218.46 | $1,290.00 | $1,210.00 | $9,781.13万 | $202.97亿 | -2.49% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $55.70 | $162.78万 | $8,769.81万 | -0.09% |
| 639 |
SKUUBSKUUB
|
$12.04 | $12.88 | $12.01 | $2.48万 | — | -3.14% |
| 572 |
XECeCash
|
$0.00000564 | $0.00000588 | $0.00000562 | $8.43万 | $1.14亿 | -3.59% |
| 524 |
BICOBiconomy
|
$0.01359 | $0.01427 | $0.01351 | $11.33万 | $1,366.38万 | -4.09% |
相关站点
共 40 个
Quant _数字货币市值
Act I : The _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币
比特币 _BTC行情
Aave _BTC行情
Avalanche _加密货币行情
Artificial _比特币行情
PAX Gold _数字货币市值
Secret _比特币行情
牛来 _比特币行情
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
Huma Finance _比特币行情
波场 _BTC行情
CyberConnect _比特币行情
Gains Network _币种排行
Aptos _数字货币市值
Polymath _比特币行情
Avalanche _以太坊ETH价格
牛来 _比特币
Internet _数字货币市值
Raydium _比特币行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Mitosis _数字货币市值
Wrapped _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _比特币行情
Artificial _币种排行
Near Protocol _BTC行情
Injective _加密货币行情
BitTensor _数字货币市值
比特币 _加密货币行情
Gram _比特币行情
Ethena _加密货币行情
USDC _币种排行