24H 最高$1.58
24H 最低$1.53
今日开盘$1.563
24H 成交量$91.71万
流通市值$7.96亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,039.61 | — | -0.05% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.03 | $126.17 | $241.10万 | $4,982.68万 | -0.06% |
| 393 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $21.83万 | $8,104.59万 | -0.44% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 271 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001414 | $40.29万 | $412.90万 | -5.26% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.86万 | $2.29亿 | -2.05% |
| 72 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $232.24万 | $5.64亿 | -1.70% |
| 371 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.52万 | $1.37亿 | -1.67% |
| 79 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01113 | $198.72万 | $1,949.70万 | -9.30% |
| 523 |
LQTYLiquity
|
$0.1719 | $0.182 | $0.1712 | $10.94万 | $1,694.54万 | -4.92% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.42万 | $2,027.34万 | -5.43% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.28% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5067 | $0.49 | $60.66万 | $4.94亿 | -1.75% |
| 5 |
ZEC大零币
|
$1248.86 | $1,290.00 | $1,236.64 | $9,266.19万 | $202.97亿 | -1.25% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.55 | $55.92 | $132.74万 | $8,769.81万 | 0.18% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.44万 | — | 0.56% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.07% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.85万 | $1,366.38万 | -5.07% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币行情
Solana _数字货币市值
BitTensor _币种排行
PAX Gold _币种排行
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Polygon _BTC行情
Hamster Kombat _以太坊ETH价格
Wrapped _币种排行
ONEchain _以太坊ETH价格
瑞波币 _比特币行情
Sui _币种排行
Official _币种排行
Bubblemaps _币种排行
USDC _以太坊ETH价格
Zama _数字货币市值
应用链 _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _比特币
Quant _比特币
COCOS _以太坊ETH价格
莱特币 _币种排行
Pudgy Penguins _比特币
比特现金 _币种排行
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
BUSD _BTC行情
Hyperliquid _币种排行
Mitosis _比特币
Tether Gold _比特币
比特现金 _加密货币行情
Ripple USD _比特币
Huma Finance _数字货币市值
COCOS _比特币行情
狗币 _比特币行情
Avalanche _BTC行情
Solana _数字货币市值