24H 最高$0.03118
24H 最低$0.0296
今日开盘$0.03117
24H 成交量$16.52万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,029.16 | — | -0.05% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.03 | $126.17 | $237.87万 | $4,982.68万 | -0.15% |
| 393 |
ORCAOrca
|
$1.354 | $1.38 | $1.34 | $22.01万 | $8,104.59万 | -0.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 271 |
NOMNomina
|
$0.001423 | $0.00152 | $0.001414 | $40.34万 | $412.90万 | -5.32% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.87万 | $2.29亿 | -2.05% |
| 74 |
ETHFIEther.fi
|
$0.5811 | $0.6042 | $0.5756 | $231.25万 | $5.64亿 | -1.66% |
| 375 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.06万 | $1.37亿 | -1.39% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.57万 | $1,949.70万 | -10.56% |
| 525 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.87万 | $1,694.54万 | -4.98% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.30万 | $2,027.34万 | -5.18% |
| 556 |
LITEBLITEB
|
$536.97 | $540.69 | $535.43 | $8.65万 | — | -0.35% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $61.12万 | $4.94亿 | -1.45% |
| 5 |
ZEC大零币
|
$1249.35 | $1,290.00 | $1,236.64 | $9,232.89万 | $202.97亿 | -1.02% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.55 | $55.92 | $132.77万 | $8,769.81万 | 0.20% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.40% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.07% |
| 495 |
BICOBiconomy
|
$0.01365 | $0.01442 | $0.01364 | $12.88万 | $1,366.38万 | -5.21% |
相关站点
共 40 个
以太坊 _加密货币行情
Meteora _数字货币市值
Quant _币种排行
Aster _BTC行情
Hamster Kombat _比特币行情
Worldcoin _加密货币行情
MarsCoin _比特币行情
RWUSD _币种排行
DODO _以太坊ETH价格
艾达币 _比特币行情
RNDR _BTC行情
Aave _比特币
Act I : The _加密货币行情
Official _以太坊ETH价格
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Gains Network _币种排行
JUST _以太坊ETH价格
Starknet _数字货币市值
United Stables _比特币行情
Raydium _比特币行情
Thena _比特币
Meteora _加密货币行情
Reserve Rights _以太坊ETH价格
Polygon _币种排行
Solana _比特币行情
Ondo _比特币行情
Pump.fun _数字货币市值
TONToken _比特币行情
Artificial _币种排行
Meteora _以太坊ETH价格
USD1 _比特币
MarsCoin _币种排行
Celestia _比特币行情
币安币 _BTC行情
狗币 _币种排行
比特币 _币种排行
PAX Gold _数字货币市值
Gitcoin _比特币
Gains Network _数字货币市值