24H 最高$0.039
24H 最低$0.0362
今日开盘$0.0387
24H 成交量$21.33万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,107.99 | — | 0.29% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128 | $129.03 | $126.17 | $243.60万 | $4,982.68万 | 0.38% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.81万 | $8,104.59万 | -0.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $9.01万 | $216.27万 | -2.02% |
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 617 |
BABABBABAB
|
$109.3 | $109.42 | $108.95 | $4.25万 | — | 0.01% |
| 161 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $74.01万 | $2.29亿 | -1.37% |
| 76 |
ETHFIEther.fi
|
$0.5903 | $0.6042 | $0.5756 | $216.04万 | $5.64亿 | -0.69% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.76万 | $1.37亿 | 0.84% |
| 82 |
HUMAHuma Finance
|
$0.01124 | $0.01263 | $0.01113 | $194.11万 | $1,949.70万 | -10.65% |
| 568 |
LQTYLiquity
|
$0.1727 | $0.1788 | $0.1712 | $8.57万 | $1,694.54万 | -3.14% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 479 |
LITEBLITEB
|
$541.21 | $542.50 | $535.43 | $14.77万 | — | 0.38% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $58.39万 | $4.94亿 | -2.04% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.98 | $57.05 | $55.92 | $144.29万 | $8,769.81万 | 1.08% |
| 642 |
SKUUBSKUUB
|
$12.86 | $12.88 | $12.37 | $1.66万 | — | 2.72% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 512 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.00万 | $1,366.38万 | -3.70% |
相关站点
共 40 个
Gitcoin _比特币行情
应用链 _BTC行情
Ether.fi _加密货币行情
First Digital _以太坊ETH价格
USD1 _币种排行
恒星币 _BTC行情
币安币 _比特币
United Stables _币种排行
Ripple USD _币种排行
比特现金 _币种排行
NFPrompt _比特币行情
Solana _币种排行
Pump.fun _数字货币市值
Injective _币种排行
BFUSD _比特币行情
莱特币 _以太坊ETH价格
应用链 _加密货币行情
Near Protocol _BTC行情
Hamster Kombat _比特币
Celo _币种排行
艾达币 _币种排行
应用链 _以太坊ETH价格
United Stables _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币
比特现金 _加密货币行情
波场 _比特币行情
BitTensor _比特币
Gains Network _以太坊ETH价格
Mitosis _加密货币行情
Huma Finance _比特币
Quant _币种排行
Zama _比特币行情
DODO _数字货币市值
NFPrompt _加密货币行情
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Hamster Kombat _数字货币市值
Uniswap _币种排行
JUST _比特币