24H 最高$0.0031
24H 最低$0.00293
今日开盘$0.00306
24H 成交量$19.50万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1422.8 | $1,438.72 | $1,420.01 | $5,697.92 | — | -0.41% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $241.27万 | $4,982.68万 | 0.39% |
| 402 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $21.17万 | $8,104.59万 | -0.22% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.53% |
| 275 |
NOMNomina
|
$0.001425 | $0.001498 | $0.001414 | $39.67万 | $412.90万 | -4.56% |
| 619 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.33万 | — | 0.18% |
| 175 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $68.84万 | $2.29亿 | -0.49% |
| 76 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5756 | $211.38万 | $5.64亿 | -0.12% |
| 368 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.28万 | $1.37亿 | 1.27% |
| 80 |
HUMAHuma Finance
|
$0.01116 | $0.01249 | $0.0111 | $199.69万 | $1,949.70万 | -10.15% |
| 563 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.94万 | $2,027.34万 | -2.65% |
| 445 |
LITEBLITEB
|
$534.55 | $542.50 | $531.81 | $17.33万 | — | -0.47% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5067 | $0.49 | $58.47万 | $4.94亿 | -0.91% |
| 5 |
ZEC大零币
|
$1244.4 | $1,290.00 | $1,236.64 | $8,760.48万 | $202.97亿 | -0.05% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.05 | $55.70 | $157.18万 | $8,769.81万 | -0.09% |
| 638 |
SKUUBSKUUB
|
$12.26 | $12.88 | $12.03 | $2.38万 | — | -1.45% |
| 579 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.66万 | $1.14亿 | -2.74% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $10.96万 | $1,366.38万 | -3.74% |
相关站点
共 40 个
TONToken _加密货币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _加密货币行情
Aave _BTC行情
COCOS _以太坊ETH价格
Filecoin _币种排行
Arbitrum _币种排行
Plasma _数字货币市值
StraitsX USD _BTC行情
Mitosis _数字货币市值
Mitosis _BTC行情
BEAMX _加密货币行情
Ondo _币种排行
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
CyberConnect _币种排行
Pump.fun _BTC行情
RNDR _BTC行情
Ripple USD _以太坊ETH价格
EUR _币种排行
LayerZero _加密货币行情
狗币 _加密货币行情
币安币 _加密货币行情
LayerZero _比特币
ONEchain _比特币行情
BitTensor _比特币
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _比特币
Sui _以太坊ETH价格
Shiba Inu _币种排行
Caldera _BTC行情
Avalanche _BTC行情
艾达币 _比特币行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
Celestia _比特币行情