24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.31万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1424.01 | $1,438.72 | $1,420.01 | $5,706.03 | — | -0.32% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $241.27万 | $4,982.68万 | 0.39% |
| 402 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $21.11万 | $8,104.59万 | -0.07% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.12万 | $216.27万 | -2.53% |
| 275 |
NOMNomina
|
$0.001425 | $0.001498 | $0.001414 | $39.67万 | $412.90万 | -4.56% |
| 619 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.33万 | — | 0.18% |
| 175 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $68.84万 | $2.29亿 | -0.49% |
| 76 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5756 | $211.38万 | $5.64亿 | -0.12% |
| 370 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.15万 | $1.37亿 | 1.41% |
| 80 |
HUMAHuma Finance
|
$0.01116 | $0.01249 | $0.0111 | $199.69万 | $1,949.70万 | -10.15% |
| 564 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.11% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.87万 | $2,027.34万 | -2.39% |
| 444 |
LITEBLITEB
|
$534.45 | $542.50 | $531.81 | $17.37万 | — | -0.55% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5067 | $0.49 | $58.47万 | $4.94亿 | -0.91% |
| 5 |
ZEC大零币
|
$1244.4 | $1,290.00 | $1,236.64 | $8,760.48万 | $202.97亿 | -0.05% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.05 | $55.70 | $157.18万 | $8,769.81万 | -0.09% |
| 637 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.38万 | — | -1.69% |
| 581 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.23% |
| 533 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $10.76万 | $1,366.38万 | -3.60% |
相关站点
共 40 个
Hashflow _比特币
Wrapped _BTC行情
Quant _比特币
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _BTC行情
Internet _数字货币市值
Ondo _比特币行情
Pepe _比特币行情
StraitsX USD _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _BTC行情
Starknet _以太坊ETH价格
Gains Network _数字货币市值
Uniswap _BTC行情
USD1 _比特币
PAX Gold _币种排行
TONToken _数字货币市值
Ether.fi _加密货币行情
Huma Finance _比特币
Filecoin _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
USDC _加密货币行情
瑞波币 _BTC行情
Aster _比特币行情
United Stables _数字货币市值
Holo _加密货币行情
Gains Network _币种排行
币安币 _加密货币行情
Ethena _币种排行
Quant _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _币种排行
Wrapped _比特币行情