24H 最高$0.0441
24H 最低$0.0425
今日开盘$0.044
24H 成交量$3.10万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,126.14 | — | 0.09% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $248.30万 | $4,982.68万 | -0.23% |
| 399 |
ORCAOrca
|
$1.345 | $1.38 | $1.34 | $21.32万 | $8,104.59万 | -1.10% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.99% |
| 270 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001414 | $40.21万 | $412.90万 | -5.19% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.07万 | — | -0.06% |
| 156 |
OPOptimism
|
$0.1 | $0.1029 | $0.0999 | $76.68万 | $2.29亿 | -2.15% |
| 75 |
ETHFIEther.fi
|
$0.5835 | $0.6042 | $0.5825 | $225.25万 | $5.64亿 | -1.09% |
| 371 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $25.55万 | $1.37亿 | -1.40% |
| 79 |
HUMAHuma Finance
|
$0.01128 | $0.01278 | $0.01113 | $198.56万 | $1,949.70万 | -9.18% |
| 523 |
LQTYLiquity
|
$0.1717 | $0.182 | $0.1712 | $10.97万 | $1,694.54万 | -5.09% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,027.34万 | -4.44% |
| 553 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.81万 | — | -0.11% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5067 | $0.49 | $60.68万 | $4.94亿 | -1.91% |
| 5 |
ZEC大零币
|
$1245.21 | $1,290.00 | $1,236.64 | $9,318.77万 | $202.97亿 | -1.31% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.55 | $55.92 | $132.65万 | $8,769.81万 | 0.18% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 560 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.46万 | $1.14亿 | -4.07% |
| 495 |
BICOBiconomy
|
$0.01369 | $0.01444 | $0.01364 | $13.03万 | $1,366.38万 | -5.19% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BitTensor _加密货币行情
应用链 _BTC行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
ONEchain _BTC行情
Hedera _币种排行
Pepe _比特币
Aster _比特币
莱特币 _数字货币市值
BUSD _以太坊ETH价格
CyberConnect _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _BTC行情
USDC _比特币
艾达币 _BTC行情
Solana _BTC行情
Huma Finance _以太坊ETH价格
币安币 _以太坊ETH价格
DODO _以太坊ETH价格
Solana _币种排行
BEAMX _数字货币市值
Holo _比特币行情
Meteora _数字货币市值
Ether.fi _BTC行情
Ether.fi _币种排行
Gains Network _比特币
BFUSD _比特币行情
Celestia _比特币
Holo _以太坊ETH价格
EUR _比特币行情
Vanar Chain _加密货币行情
Solana _比特币行情
Plasma _数字货币市值
Hamster Kombat _数字货币市值
Ripple USD _BTC行情
First Digital _比特币行情
Hashflow _BTC行情
Gains Network _数字货币市值