24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2886
24H 成交量$38.53万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1420.01 | $1,438.72 | $1,420.01 | $5,645.77 | — | -0.73% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.03 | $126.17 | $250.45万 | $4,982.68万 | 0.24% |
| 406 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $21.03万 | $8,104.59万 | -0.51% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.13万 | $216.27万 | -3.02% |
| 274 |
NOMNomina
|
$0.001424 | $0.001498 | $0.001414 | $39.73万 | $412.90万 | -4.81% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.26万 | — | 0.14% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.80万 | $2.29亿 | -1.18% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $212.39万 | $5.64亿 | -0.89% |
| 369 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.35万 | $1.37亿 | 0.70% |
| 82 |
HUMAHuma Finance
|
$0.01123 | $0.01249 | $0.0111 | $198.99万 | $1,949.70万 | -9.80% |
| 566 |
LQTYLiquity
|
$0.1713 | $0.1776 | $0.171 | $8.75万 | $1,694.54万 | -3.38% |
| 559 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.03万 | $2,027.34万 | -3.42% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5067 | $0.49 | $58.69万 | $4.94亿 | -1.19% |
| 5 |
ZEC大零币
|
$1252.86 | $1,290.00 | $1,236.64 | $9,032.03万 | $202.97亿 | -0.47% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $55.70 | $155.08万 | $8,769.81万 | -0.39% |
| 638 |
SKUUBSKUUB
|
$12.23 | $12.88 | $12.03 | $2.34万 | — | -1.69% |
| 582 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.65万 | $1.14亿 | -3.41% |
| 529 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $11.05万 | $1,366.38万 | -3.87% |
相关站点
共 40 个
Aster _数字货币市值
Injective _BTC行情
Vanar Chain _BTC行情
Polymath _币种排行
Avalanche _BTC行情
Near Protocol _比特币
Hamster Kombat _比特币行情
JUST _以太坊ETH价格
Gitcoin _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _比特币行情
CyberConnect _比特币
币安币 _比特币行情
Hedera _加密货币行情
Gains Network _比特币行情
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
MarsCoin _加密货币行情
Aster _BTC行情
Pump.fun _币种排行
United Stables _数字货币市值
BitTensor _数字货币市值
Mitosis _币种排行
Near Protocol _加密货币行情
Official _BTC行情
Act I : The _比特币
Avalanche _数字货币市值
Avalanche _加密货币行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
Zama _比特币行情
Ethena _BTC行情
NFPrompt _比特币
Meteora _加密货币行情
Hashflow _币种排行
艾达币 _币种排行
Filecoin _以太坊ETH价格
Shiba Inu _加密货币行情
Pudgy Penguins _比特币