24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1432.28 | $1,438.72 | $1,425.69 | $6,041.59 | — | -0.05% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.97 | $129.03 | $126.17 | $244.80万 | $4,982.68万 | 0.30% |
| 407 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.87万 | $8,104.59万 | -0.66% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.98万 | $412.90万 | -4.46% |
| 619 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $4.06万 | — | -0.01% |
| 160 |
OPOptimism
|
$0.1009 | $0.1026 | $0.0999 | $74.82万 | $2.29亿 | -1.66% |
| 76 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5756 | $221.69万 | $5.64亿 | -0.82% |
| 376 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.35万 | $1.37亿 | 0.56% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01274 | $0.01113 | $193.21万 | $1,949.70万 | -11.71% |
| 537 |
LQTYLiquity
|
$0.1726 | $0.1802 | $0.1712 | $10.33万 | $1,694.54万 | -4.22% |
| 554 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.32万 | $2,027.34万 | -2.89% |
| 489 |
LITEBLITEB
|
$541.27 | $542.50 | $535.43 | $14.07万 | — | 0.30% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $59.39万 | $4.94亿 | -1.80% |
| 5 |
ZEC大零币
|
$1263.27 | $1,290.00 | $1,236.64 | $9,150.10万 | $202.97亿 | -0.44% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.65 | $57.05 | $55.92 | $143.22万 | $8,769.81万 | 0.69% |
| 642 |
SKUUBSKUUB
|
$12.76 | $12.88 | $12.37 | $1.58万 | — | 1.92% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000592 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 510 |
BICOBiconomy
|
$0.01379 | $0.01433 | $0.01364 | $12.08万 | $1,366.38万 | -3.70% |
相关站点
共 40 个
比特现金 _币种排行
Pepe _数字货币市值
Ondo _BTC行情
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情
Celo _比特币
Ripple USD _加密货币行情
Filecoin _加密货币行情
Celestia _比特币
Secret _比特币
United Stables _比特币行情
Gains Network _以太坊ETH价格
Meteora _加密货币行情
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
RNDR _BTC行情
比特币
Celestia _加密货币行情
Internet _比特币行情
Hashflow _加密货币行情
Shiba Inu _比特币行情
Gains Network _比特币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
Quant _BTC行情
Aptos _币种排行
Chainlink _数字货币市值
牛来 _币种排行
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
ONEchain _比特币行情
比特现金 _加密货币行情
BitTensor _BTC行情
EUR _数字货币市值
Secret _BTC行情
TONToken _币种排行
Ripple USD _比特币行情
BFUSD _数字货币市值