24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1432.28 | $1,438.72 | $1,425.69 | $6,047.03 | — | -0.01% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.8 | $129.03 | $126.17 | $244.78万 | $4,982.68万 | 0.18% |
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
| 278 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.06万 | $412.90万 | -4.67% |
| 618 |
BABABBABAB
|
$109.15 | $109.42 | $108.95 | $4.22万 | — | -0.06% |
| 160 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.96万 | $2.29亿 | -1.66% |
| 76 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5756 | $220.36万 | $5.64亿 | -0.62% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 537 |
LQTYLiquity
|
$0.1724 | $0.1797 | $0.1712 | $10.33万 | $1,694.54万 | -4.06% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.89% |
| 489 |
LITEBLITEB
|
$539.55 | $542.50 | $535.43 | $14.16万 | — | 0.05% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5067 | $0.49 | $59.45万 | $4.94亿 | -1.53% |
| 5 |
ZEC大零币
|
$1262.04 | $1,290.00 | $1,236.64 | $9,142.69万 | $202.97亿 | -0.34% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.05 | $55.92 | $143.34万 | $8,769.81万 | 0.52% |
| 642 |
SKUUBSKUUB
|
$12.69 | $12.88 | $12.37 | $1.60万 | — | 1.36% |
| 582 |
XECeCash
|
$0.00000569 | $0.0000059 | $0.00000566 | $7.60万 | $1.14亿 | -3.56% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.07万 | $1,366.38万 | -3.64% |
相关站点
共 40 个
Chainlink _比特币
BEAMX _以太坊ETH价格
Ethena _BTC行情
USDC _数字货币市值
BFUSD _数字货币市值
牛来 _比特币行情
Ether.fi _数字货币市值
Filecoin _比特币行情
牛来 _数字货币市值
Filecoin _比特币
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Secret _以太坊ETH价格
Mitosis _比特币
Hyperliquid _BTC行情
Polymath _数字货币市值
Solana _比特币行情
Hashflow _币种排行
Polygon _币种排行
BUSD _比特币行情
Shiba Inu _BTC行情
RNDR _币种排行
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Artificial _币种排行
恒星币 _币种排行
CyberConnect _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _比特币
瑞波币 _比特币
牛来 _比特币行情
KORUB _BTC行情
Chainlink _币种排行
Aptos _比特币行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
Shiba Inu _比特币