24H 最高$0.07651
24H 最低$0.07388
今日开盘$0.07511
24H 成交量$54.49万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $129.03 | $126.17 | $244.33万 | $4,982.68万 | 0.31% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.51% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.67万 | $216.27万 | -2.02% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.13万 | $412.90万 | -4.61% |
| 617 |
BABABBABAB
|
$109.34 | $109.42 | $108.95 | $4.25万 | — | 0.05% |
| 159 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $74.95万 | $2.29亿 | -1.66% |
| 76 |
ETHFIEther.fi
|
$0.5898 | $0.6042 | $0.5756 | $217.52万 | $5.64亿 | -0.44% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.58万 | $1.37亿 | 0.84% |
| 82 |
HUMAHuma Finance
|
$0.0112 | $0.01263 | $0.01113 | $194.02万 | $1,949.70万 | -10.69% |
| 559 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.87万 | $1,694.54万 | -3.25% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.90% |
| 479 |
LITEBLITEB
|
$540.91 | $542.50 | $535.43 | $14.72万 | — | 0.30% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5067 | $0.49 | $58.61万 | $4.94亿 | -2.00% |
| 5 |
ZEC大零币
|
$1263.78 | $1,290.00 | $1,236.64 | $9,123.25万 | $202.97亿 | -0.37% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.05 | $55.92 | $144.35万 | $8,769.81万 | 0.89% |
| 642 |
SKUUBSKUUB
|
$12.79 | $12.88 | $12.37 | $1.67万 | — | 2.16% |
| 582 |
XECeCash
|
$0.00000569 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -3.40% |
| 511 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.57% |
相关站点
共 40 个
Ethena _BTC行情
Gains Network _币种排行
OFFICIAL TRUMP _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _币种排行
Chainlink _比特币
应用链 _加密货币行情
Arbitrum _BTC行情
波场 _数字货币市值
Tether Gold _BTC行情
Sign _比特币
Shiba Inu _加密货币行情
TONToken _BTC行情
USDC _比特币行情
Act I : The _币种排行
QQQB _币种排行
Starknet _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币行情
First Digital _比特币
Plasma _加密货币行情
USDC _加密货币行情
Pepe _加密货币行情
BFUSD _加密货币行情
比特现金 _BTC行情
币安币 _比特币
Solana _BTC行情
BUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Polymath _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _比特币
Arbitrum _币种排行
狗币 _以太坊ETH价格
Internet _币种排行