24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $243.39万 | $4,982.68万 | -0.08% |
| 400 |
ORCAOrca
|
$1.35 | $1.38 | $1.34 | $20.98万 | $8,141.47万 | -0.74% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $7.93万 | $218.38万 | -2.74% |
| 270 |
NOMNomina
|
$0.00142 | $0.00152 | $0.001414 | $39.77万 | $421.26万 | -5.33% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 168 |
OPOptimism
|
$0.1002 | $0.1029 | $0.1001 | $71.86万 | $2.31亿 | -1.57% |
| 71 |
ETHFIEther.fi
|
$0.5853 | $0.6042 | $0.5825 | $230.24万 | $5.72亿 | 0.09% |
| 374 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $24.99万 | $1.37亿 | -1.12% |
| 79 |
HUMAHuma Finance
|
$0.01119 | $0.01278 | $0.01117 | $193.96万 | $2,117.81万 | -9.98% |
| 520 |
LQTYLiquity
|
$0.1716 | $0.182 | $0.1712 | $10.94万 | $1,743.57万 | -5.19% |
| 533 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.33万 | $2,086.46万 | -4.19% |
| 553 |
LITEBLITEB
|
$537.09 | $540.69 | $535.43 | $8.78万 | — | -0.18% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.5067 | $0.49 | $60.15万 | $5.04亿 | -1.75% |
| 5 |
ZEC大零币
|
$1245.09 | $1,290.00 | $1,236.64 | $9,168.37万 | $202.58亿 | -1.29% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 104 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $56.55 | $55.92 | $132.51万 | $8,769.81万 | 0.29% |
| 645 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.37 | $1.46万 | — | 0.40% |
| 559 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -4.07% |
| 487 |
BICOBiconomy
|
$0.0137 | $0.01448 | $0.01367 | $13.50万 | $1,416.93万 | -5.13% |
相关站点
共 40 个
USD1 _比特币
Polygon _比特币行情
Celo _币种排行
应用链 _加密货币行情
Tether Gold _数字货币市值
LayerZero _比特币
StraitsX USD _以太坊ETH价格
瑞波币 _比特币
Hedera _加密货币行情
Ether.fi _BTC行情
Wrapped _币种排行
艾达币 _币种排行
First Digital _数字货币市值
Holo _比特币
Pump.fun _比特币行情
Artificial _加密货币行情
MegaETH _币种排行
QQQB _币种排行
Gitcoin _比特币
Filecoin _以太坊ETH价格
Act I : The _比特币
Worldcoin _以太坊ETH价格
COCOS _币种排行
比特现金 _数字货币市值
BitTensor _BTC行情
比特现金 _比特币行情
Celestia _比特币
Plasma _以太坊ETH价格
Act I : The _BTC行情
Reserve Rights _比特币行情
Huma Finance _BTC行情
Official _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _数字货币市值
恒星币 _比特币
COTI _BTC行情
Aave _加密货币行情
Pudgy Penguins _比特币
Zama _加密货币行情
Hashflow _加密货币行情