24H 最高$0.472
24H 最低$0.435
今日开盘$0.471
24H 成交量$35.27万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1434.76 | $1,438.72 | $1,425.69 | $6,109.85 | — | 0.33% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $129.03 | $126.17 | $243.66万 | $4,982.68万 | 0.46% |
| 407 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.82万 | $8,104.59万 | -0.44% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.02% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 616 |
BABABBABAB
|
$109.3 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 165 |
OPOptimism
|
$0.101 | $0.1024 | $0.0999 | $72.77万 | $2.29亿 | -1.17% |
| 77 |
ETHFIEther.fi
|
$0.5911 | $0.6042 | $0.5756 | $215.13万 | $5.64亿 | -0.35% |
| 373 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.78万 | $1.37亿 | 0.84% |
| 82 |
HUMAHuma Finance
|
$0.01121 | $0.01263 | $0.01113 | $194.18万 | $1,949.70万 | -10.82% |
| 567 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.53万 | $1,694.54万 | -3.36% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.64% |
| 473 |
LITEBLITEB
|
$540.47 | $542.50 | $535.43 | $15.09万 | — | 0.29% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5067 | $0.49 | $58.30万 | $4.94亿 | -1.62% |
| 5 |
ZEC大零币
|
$1265.69 | $1,290.00 | $1,236.64 | $9,096.12万 | $202.97亿 | -0.11% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $57.05 | $55.92 | $143.62万 | $8,769.81万 | 0.89% |
| 641 |
SKUUBSKUUB
|
$12.8 | $12.88 | $12.37 | $1.71万 | — | 2.40% |
| 580 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.70万 | $1.14亿 | -2.89% |
| 512 |
BICOBiconomy
|
$0.01375 | $0.01433 | $0.01364 | $11.98万 | $1,366.38万 | -3.91% |
相关站点
共 40 个
Pump.fun _比特币行情
Solana _比特币
Gitcoin _加密货币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Act I : The _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _比特币行情
Mitosis _比特币
莱特币 _数字货币市值
Aerodrome _数字货币市值
JUST _比特币行情
Injective _BTC行情
Starknet _BTC行情
Shiba Inu _币种排行
以太坊 _币种排行
比特币 _数字货币市值
大零币 _加密货币行情
BFUSD _数字货币市值
恒星币 _比特币行情
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
NFPrompt _加密货币行情
CyberConnect _以太坊ETH价格
Meteora _币种排行
Aptos _BTC行情
Ondo _比特币行情
币安币 _加密货币行情
Pepe _比特币
Quant _数字货币市值
Meteora _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
Mitosis _比特币
PAX Gold _比特币
EUR _比特币
BitTensor _比特币
Caldera _以太坊ETH价格
First Digital _比特币行情