24H 最高$0.02199
24H 最低$0.02094
今日开盘$0.02192
24H 成交量$3.10万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASMLBASMLB
|
$1432.82 | $1,438.72 | $1,425.69 | $6,123.61 | — | 0.19% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.92 | $129.03 | $126.17 | $243.61万 | $4,982.68万 | 0.35% |
| 407 |
ORCAOrca
|
$1.361 | $1.38 | $1.34 | $20.71万 | $8,104.59万 | -0.44% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.387 | $9.05万 | $216.27万 | -2.52% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 616 |
BABABBABAB
|
$109.29 | $109.42 | $108.95 | $4.24万 | — | 0.07% |
| 166 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.32万 | $2.29亿 | -1.37% |
| 77 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5756 | $214.97万 | $5.64亿 | -0.94% |
| 373 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $25.73万 | $1.37亿 | 0.00% |
| 82 |
HUMAHuma Finance
|
$0.01116 | $0.01258 | $0.0111 | $195.33万 | $1,949.70万 | -10.72% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1788 | $0.1712 | $8.56万 | $1,694.54万 | -3.75% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -3.16% |
| 461 |
LITEBLITEB
|
$538.6 | $542.50 | $535.43 | $15.80万 | — | 0.13% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5067 | $0.49 | $58.35万 | $4.94亿 | -1.34% |
| 5 |
ZEC大零币
|
$1259.2 | $1,290.00 | $1,236.64 | $9,076.49万 | $202.97亿 | -0.40% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.57 | $57.05 | $55.92 | $144.72万 | $8,769.81万 | 0.37% |
| 640 |
SKUUBSKUUB
|
$12.64 | $12.88 | $12.37 | $1.85万 | — | 1.36% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -3.06% |
| 523 |
BICOBiconomy
|
$0.01369 | $0.01433 | $0.01364 | $11.16万 | $1,366.38万 | -4.40% |
相关站点
共 40 个
Aerodrome _加密货币行情
Shiba Inu _BTC行情
Mitosis _币种排行
DODO _比特币行情
StraitsX USD _BTC行情
Quant _币种排行
Gains Network _比特币行情
DODO _BTC行情
BUSD _币种排行
Zama _比特币行情
Official _加密货币行情
CyberConnect _以太坊ETH价格
United Stables _币种排行
牛来 _币种排行
Pudgy Penguins _数字货币市值
Zama _加密货币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
Ethena _加密货币行情
DODO _比特币行情
Arbitrum _BTC行情
应用链 _比特币
Hedera _加密货币行情
Hashflow _比特币行情
BFUSD _数字货币市值
Celo _数字货币市值
Avalanche _比特币
币安币 _比特币
Official _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _BTC行情
比特币 _BTC行情
Injective _数字货币市值
Near Protocol _比特币行情
Sign _加密货币行情
达世币 _加密货币行情
Aerodrome _BTC行情
达世币 _币种排行
MarsCoin _比特币行情
Huma Finance _数字货币市值