24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2656
24H 成交量$106.94万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ASMLBASMLB
|
$1430.02 | $1,447.70 | $1,397.47 | $3.26万 | — | -0.08% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $812.02万 | $4,982.68万 | -1.19% |
| 383 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.15万 | $8,104.59万 | 0.89% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 373 |
BABABBABAB
|
$107.43 | $110.31 | $107.27 | $35.74万 | — | -1.44% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.07万 | $2.29亿 | -1.38% |
| 86 |
ETHFIEther.fi
|
$0.593 | $0.6041 | $0.5594 | $257.16万 | $5.64亿 | 0.29% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.20万 | $1.37亿 | 0.99% |
| 85 |
HUMAHuma Finance
|
$0.01097 | $0.01218 | $0.01044 | $259.43万 | $1,949.70万 | -9.93% |
| 519 |
LQTYLiquity
|
$0.1682 | $0.1767 | $0.1634 | $17.99万 | $1,694.54万 | -4.43% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | 0.14% |
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $57.16 | $54.77 | $465.24万 | $8,769.81万 | 0.57% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $8.63万 | — | -0.08% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 440 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.35万 | $1,366.38万 | -3.84% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _币种排行
USDC _数字货币市值
RWUSD _比特币行情
Shiba Inu _加密货币行情
波场 _比特币行情
USDC _BTC行情
BEAMX _币种排行
Caldera _币种排行
Shiba Inu _BTC行情
ONEchain _数字货币市值
PAX Gold _比特币行情
Wrapped _以太坊ETH价格
TONToken _加密货币行情
比特币
Huma Finance _比特币行情
USDC _数字货币市值
Wrapped _比特币行情
Gitcoin _币种排行
狗币 _加密货币行情
Internet _加密货币行情
Ondo _币种排行
Act I : The _比特币
Official _以太坊ETH价格
Aster _币种排行
Official _比特币
Aave _币种排行
Zama _加密货币行情
TONToken _BTC行情
USDC _数字货币市值
Hedera _比特币行情
艾达币 _BTC行情
Zama _加密货币行情
Filecoin _加密货币行情
恒星币 _币种排行
EUR _数字货币市值
BitTensor _比特币
Polkadot _BTC行情
Tether Gold _BTC行情