Circle Internet Group (bStocks
CRCLB · 美元计价
$65.96
-1.95%
≈ ￥435.336
(-$1.31)
更新于 2026-11-09 13:20:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.27
24H 成交量$875.96万
流通市值$1.68亿
24H 涨跌额(-$1.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASMLBASMLB
|
$1421.54 | $1,447.70 | $1,397.47 | $3.42万 | — | -0.68% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $860.95万 | $4,982.68万 | -1.70% |
| 375 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $35.58万 | $8,104.59万 | 0.22% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 327 |
BABABBABAB
|
$107.24 | $110.31 | $106.98 | $41.60万 | — | -1.62% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.42万 | $2.29亿 | -1.49% |
| 84 |
ETHFIEther.fi
|
$0.5924 | $0.6041 | $0.5594 | $264.60万 | $5.64亿 | 0.82% |
| 337 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.52万 | $1.37亿 | 0.42% |
| 85 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $263.00万 | $1,949.70万 | -11.38% |
| 526 |
LQTYLiquity
|
$0.1685 | $0.1767 | $0.1634 | $17.72万 | $1,694.54万 | -3.77% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.77 | $505.22万 | $8,769.81万 | -0.13% |
| 624 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.57 | $9.13万 | — | -2.32% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 445 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.04万 | $1,366.38万 | -3.43% |
相关站点
共 40 个
Caldera _比特币
Aptos _比特币
大零币 _数字货币市值
Avalanche _币种排行
Hedera _币种排行
Filecoin _BTC行情
Caldera _比特币行情
Gains Network _数字货币市值
Pepe _币种排行
恒星币 _BTC行情
Wrapped _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _加密货币行情
Raydium _数字货币市值
QQQB _加密货币行情
比特币 _比特币行情
Ripple USD _加密货币行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
Hedera _加密货币行情
BEAMX _加密货币行情
Hedera _币种排行
莱特币 _BTC行情
Solana _数字货币市值
StraitsX USD _数字货币市值
以太坊 _以太坊ETH价格
Solana _数字货币市值
Virtuals _BTC行情
EUR _加密货币行情
COINB _币种排行
Hyperliquid _数字货币市值
Shiba Inu _比特币
大零币 _数字货币市值
First Neiro _比特币
MarsCoin _加密货币行情
Bubblemaps _比特币
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格