Circle Internet Group (bStocks

CRCLB · 美元计价

$65.91

-2.64% ≈ ￥435.006 (-$1.79)

更新于 2026-11-09 19:35:01

24H 最高$67.80

24H 最低$64.55

今日开盘$67.7

24H 成交量$1,134.93万

流通市值$1.68亿

24H 涨跌额(-$1.79)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
647	ASMLBASMLB	$1472.75	$1,475.59	$1,397.31	$8.41万	—	2.70%
40	MSTRBStrategy (bStocks Tokenized St	$125.01	$129.03	$122.05	$1,135.41万	$4,982.68万	-2.94%
313	ORCAOrca	$1.358	$1.38	$1.31	$48.90万	$8,104.59万	-0.15%
569	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$16.52万	$216.27万	-0.77%
383	NOMNomina	$0.001425	$0.001454	$0.001357	$37.74万	$412.90万	-1.86%
287	BABABBABAB	$107.65	$110.31	$106.93	$54.93万	—	-1.30%
112	OPOptimism	$0.0996	$0.1023	$0.0952	$189.92万	$2.29亿	-2.16%
83	ETHFIEther.fi	$0.5986	$0.6041	$0.5594	$327.34万	$5.64亿	-0.30%
345	MANADecentraland	$0.0719	$0.0725	$0.0681	$42.90万	$1.37亿	0.56%
90	HUMAHuma Finance	$0.01041	$0.01174	$0.01027	$271.21万	$1,949.70万	-10.64%
537	LQTYLiquity	$0.1705	$0.1758	$0.1634	$19.58万	$1,694.54万	-3.02%
559	SKLSKALE	$0.00371	$0.00373	$0.00353	$17.85万	$2,027.34万	-0.27%
135	LITEBLITEB	$532.78	$546.27	$511.62	$150.24万	—	-1.17%
223	币安人生币安人生 (BinanceLife)	$0.4921	$0.5059	$0.49	$73.47万	$4.94亿	-1.28%
5	ZEC大零币	$1217.2	$1,288.85	$1,180.02	$1.88亿	$202.97亿	-5.00%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
53	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.12	$730.13万	$8,769.81万	-0.74%
610	SKUUBSKUUB	$11.64	$12.88	$11.13	$11.41万	—	-6.95%
483	XECeCash	$0.00000561	$0.00000576	$0.00000538	$25.29万	$1.14亿	-2.44%
417	BICOBiconomy	$0.01357	$0.01398	$0.01295	$32.25万	$1,366.38万	-2.93%