Circle Internet Group (bStocks
CRCLB · 美元计价
$67.13
-0.05%
≈ ￥443.058
(-$0.03)
更新于 2026-11-09 05:00:01
24H 最高$67.80
24H 最低$66.92
今日开盘$67.16
24H 成交量$253.91万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,680.08 | — | -0.36% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.45 | $129.03 | $126.17 | $240.80万 | $4,982.68万 | 0.31% |
| 402 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $21.08万 | $8,104.59万 | -0.22% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.28% |
| 275 |
NOMNomina
|
$0.001427 | $0.001498 | $0.001414 | $39.61万 | $412.90万 | -4.61% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 174 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.45万 | $2.29亿 | -0.59% |
| 77 |
ETHFIEther.fi
|
$0.5902 | $0.6042 | $0.5756 | $208.57万 | $5.64亿 | -0.22% |
| 368 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.29万 | $1.37亿 | 1.27% |
| 81 |
HUMAHuma Finance
|
$0.01115 | $0.01249 | $0.0111 | $198.80万 | $1,949.70万 | -10.15% |
| 563 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.22% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.88万 | $2,027.34万 | -2.39% |
| 443 |
LITEBLITEB
|
$533.48 | $542.50 | $531.81 | $17.52万 | — | -0.73% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5067 | $0.49 | $58.36万 | $4.94亿 | -0.78% |
| 5 |
ZEC大零币
|
$1243.86 | $1,290.00 | $1,236.64 | $8,616.73万 | $202.97亿 | -0.20% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.05 | $55.70 | $158.35万 | $8,769.81万 | -0.25% |
| 637 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.35万 | — | -1.77% |
| 581 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.56万 | $1.14亿 | -2.57% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.72万 | $1,366.38万 | -3.53% |
相关站点
共 40 个
BUSD _加密货币行情
Hashflow _BTC行情
Injective _币种排行
Chainlink _比特币
United Stables _加密货币行情
Caldera _数字货币市值
RNDR _以太坊ETH价格
Polygon _以太坊ETH价格
Huma Finance _币种排行
Mitosis _BTC行情
Quant _币种排行
Ethena _BTC行情
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Internet _比特币
EUR _加密货币行情
TONToken _BTC行情
BUSD _BTC行情
Aster _BTC行情
以太坊 _以太坊ETH价格
Shiba Inu _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
BUSD _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
波场 _币种排行
QQQB _以太坊ETH价格
EUR _比特币行情
Wrapped _加密货币行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
RWUSD _币种排行
瑞波币 _比特币行情
LayerZero _币种排行
波场 _加密货币行情
以太坊 _比特币
CyberConnect _数字货币市值