24H 最高$134.41
24H 最低$129.08
今日开盘$133.82
24H 成交量$21.69万
流通市值—
24H 涨跌额(-$2.79)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ASMLBASMLB
|
$1415.33 | $1,438.72 | $1,414.70 | $6,288.20 | — | -0.79% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$124.33 | $129.03 | $122.23 | $315.37万 | $4,982.68万 | -2.23% |
| 390 |
ORCAOrca
|
$1.331 | $1.38 | $1.31 | $28.07万 | $8,104.59万 | -1.99% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.397 | $0.369 | $11.79万 | $216.27万 | -4.55% |
| 280 |
NOMNomina
|
$0.001373 | $0.001479 | $0.001357 | $44.13万 | $412.90万 | -6.92% |
| 620 |
BABABBABAB
|
$108.76 | $109.42 | $108.66 | $5.47万 | — | -0.34% |
| 125 |
OPOptimism
|
$0.0971 | $0.1024 | $0.0952 | $111.53万 | $2.29亿 | -3.86% |
| 84 |
ETHFIEther.fi
|
$0.5739 | $0.6042 | $0.5594 | $230.21万 | $5.64亿 | -3.53% |
| 357 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.08万 | $1.37亿 | -1.70% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01242 | $0.01046 | $220.02万 | $1,949.70万 | -13.72% |
| 558 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $11.85万 | $1,694.54万 | -5.83% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00381 | $0.00353 | $12.42万 | $2,027.34万 | -5.82% |
| 443 |
LITEBLITEB
|
$528.8 | $542.50 | $527.37 | $21.39万 | — | -1.40% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $63.20万 | $4.94亿 | -2.10% |
| 5 |
ZEC大零币
|
$1216.48 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -2.52% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $55.07 | $195.06万 | $8,769.81万 | -1.45% |
| 641 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $2.90万 | — | -3.87% |
| 535 |
XECeCash
|
$0.00000555 | $0.00000588 | $0.00000538 | $14.01万 | $1.14亿 | -4.97% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01427 | $0.01295 | $22.59万 | $1,366.38万 | -6.07% |
相关站点
共 40 个
Plasma _BTC行情
Gains Network _币种排行
PAX Gold _BTC行情
达世币 _比特币行情
Tether Gold _BTC行情
Zama _以太坊ETH价格
Meteora _以太坊ETH价格
Meteora _币种排行
Hamster Kombat _数字货币市值
Hamster Kombat _加密货币行情
First Neiro _以太坊ETH价格
达世币 _加密货币行情
ONEchain _BTC行情
KORUB _加密货币行情
瑞波币 _加密货币行情
Plasma _数字货币市值
Starknet _BTC行情
Sui _BTC行情
艾达币 _比特币
EUR _数字货币市值
Act I : The _数字货币市值
Starknet _比特币
Artificial _加密货币行情
Solana _数字货币市值
BEAMX _以太坊ETH价格
Meteora _币种排行
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Celo _比特币行情
Act I : The _比特币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
JUST _比特币
Sui _比特币
Gitcoin _币种排行
First Neiro _比特币行情