24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1432.28 | $1,438.72 | $1,425.69 | $6,047.03 | — | -0.01% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.8 | $129.03 | $126.17 | $244.78万 | $4,982.68万 | 0.18% |
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
| 278 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.06万 | $412.90万 | -4.67% |
| 618 |
BABABBABAB
|
$109.15 | $109.42 | $108.95 | $4.22万 | — | -0.06% |
| 160 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.96万 | $2.29亿 | -1.66% |
| 76 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5756 | $220.36万 | $5.64亿 | -0.62% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 537 |
LQTYLiquity
|
$0.1724 | $0.1797 | $0.1712 | $10.33万 | $1,694.54万 | -4.06% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.89% |
| 489 |
LITEBLITEB
|
$539.55 | $542.50 | $535.43 | $14.16万 | — | 0.05% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5067 | $0.49 | $59.45万 | $4.94亿 | -1.53% |
| 5 |
ZEC大零币
|
$1262.04 | $1,290.00 | $1,236.64 | $9,142.69万 | $202.97亿 | -0.34% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.05 | $55.92 | $143.34万 | $8,769.81万 | 0.52% |
| 642 |
SKUUBSKUUB
|
$12.69 | $12.88 | $12.37 | $1.60万 | — | 1.36% |
| 582 |
XECeCash
|
$0.00000569 | $0.0000059 | $0.00000566 | $7.60万 | $1.14亿 | -3.56% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.07万 | $1,366.38万 | -3.64% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Artificial _比特币
USDC _加密货币行情
Vanar Chain _数字货币市值
大零币 _BTC行情
Polymath _币种排行
Hyperliquid _数字货币市值
Wrapped _比特币
Reserve Rights _比特币
Shiba Inu _比特币行情
Gram _加密货币行情
MarsCoin _BTC行情
Pepe _BTC行情
BitTensor _比特币
Polygon _加密货币行情
CyberConnect _比特币
瑞波币 _数字货币市值
Meteora _BTC行情
比特币
Starknet _币种排行
Ripple USD _数字货币市值
Celestia _比特币
艾达币 _币种排行
USD1 _币种排行
比特币 _数字货币市值
Aptos _加密货币行情
Aptos _以太坊ETH价格
Celo _加密货币行情
Sign _币种排行
波场 _比特币
PAX Gold _数字货币市值
波场 _比特币行情
Wrapped _数字货币市值
Huma Finance _数字货币市值
Wrapped _以太坊ETH价格
波场 _比特币
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
Zama _以太坊ETH价格
COCOS _以太坊ETH价格