24H 最高$0.00582
24H 最低$0.00544
今日开盘$0.00575
24H 成交量$11.23万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1422.8 | $1,438.72 | $1,420.01 | $5,697.92 | — | -0.41% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.03 | $126.17 | $241.27万 | $4,982.68万 | 0.39% |
| 402 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $21.11万 | $8,104.59万 | -0.07% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.53% |
| 275 |
NOMNomina
|
$0.001425 | $0.001498 | $0.001414 | $39.67万 | $412.90万 | -4.56% |
| 619 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.33万 | — | 0.18% |
| 175 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $68.84万 | $2.29亿 | -0.49% |
| 76 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5756 | $211.38万 | $5.64亿 | -0.12% |
| 370 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.15万 | $1.37亿 | 1.41% |
| 80 |
HUMAHuma Finance
|
$0.01116 | $0.01249 | $0.0111 | $199.69万 | $1,949.70万 | -10.15% |
| 563 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.94万 | $2,027.34万 | -2.65% |
| 444 |
LITEBLITEB
|
$534.45 | $542.50 | $531.81 | $17.37万 | — | -0.55% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5067 | $0.49 | $58.47万 | $4.94亿 | -0.91% |
| 5 |
ZEC大零币
|
$1244.4 | $1,290.00 | $1,236.64 | $8,760.48万 | $202.97亿 | -0.05% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.05 | $55.70 | $157.18万 | $8,769.81万 | -0.09% |
| 638 |
SKUUBSKUUB
|
$12.26 | $12.88 | $12.03 | $2.38万 | — | -1.45% |
| 579 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.66万 | $1.14亿 | -2.74% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $10.96万 | $1,366.38万 | -3.74% |
相关站点
共 40 个
瑞波币 _币种排行
BUSD _比特币行情
First Digital _加密货币行情
JUST _比特币
Bubblemaps _币种排行
Internet _加密货币行情
比特币 _BTC行情
KORUB _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _数字货币市值
Reserve Rights _比特币行情
瑞波币 _比特币行情
First Neiro _数字货币市值
Ondo _比特币行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
COCOS _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Gram _比特币行情
比特币 _数字货币市值
比特现金 _比特币
BEAMX _币种排行
Holo _以太坊ETH价格
牛来 _比特币
Uniswap _比特币行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Quant _币种排行
Injective _BTC行情