24H 最高$0.1146
24H 最低$0.1066
今日开盘$0.1137
24H 成交量$31.44万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
ASMLBASMLB
|
$1426.69 | $1,438.72 | $1,425.33 | $5,271.27 | — | -0.26% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.03 | $126.17 | $249.34万 | $4,982.68万 | 0.24% |
| 405 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.96万 | $8,104.59万 | -0.44% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.08万 | $216.27万 | -2.77% |
| 277 |
NOMNomina
|
$0.001424 | $0.001501 | $0.001414 | $39.53万 | $412.90万 | -5.00% |
| 617 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.14万 | $2.29亿 | -1.28% |
| 78 |
ETHFIEther.fi
|
$0.5889 | $0.6042 | $0.5756 | $212.01万 | $5.64亿 | -1.01% |
| 373 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.87万 | $1.37亿 | 0.42% |
| 82 |
HUMAHuma Finance
|
$0.01127 | $0.0125 | $0.0111 | $198.46万 | $1,949.70万 | -9.77% |
| 566 |
LQTYLiquity
|
$0.1713 | $0.178 | $0.171 | $8.66万 | $1,694.54万 | -3.76% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.22万 | $2,027.34万 | -3.17% |
| 455 |
LITEBLITEB
|
$536.36 | $542.50 | $535.43 | $16.56万 | — | -0.23% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5067 | $0.49 | $58.67万 | $4.94亿 | -1.21% |
| 5 |
ZEC大零币
|
$1256.95 | $1,290.00 | $1,236.64 | $9,016.27万 | $202.97亿 | -0.19% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $55.92 | $148.86万 | $8,769.81万 | -0.14% |
| 640 |
SKUUBSKUUB
|
$12.45 | $12.88 | $12.37 | $2.02万 | — | 0.08% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.24% |
| 529 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $11.00万 | $1,366.38万 | -4.14% |
相关站点
共 40 个
Hashflow _币种排行
LayerZero _比特币
Aerodrome _比特币行情
DODO _以太坊ETH价格
Tether Gold _数字货币市值
恒星币 _数字货币市值
Ethena _币种排行
Celestia _数字货币市值
Starknet _数字货币市值
PAX Gold _比特币
LayerZero _数字货币市值
Plasma _比特币
大零币 _比特币行情
Wrapped _加密货币行情
BUSD _比特币行情
Polymath _BTC行情
Sui _比特币
Worldcoin _比特币
波场 _加密货币行情
BFUSD _币种排行
Bubblemaps _比特币行情
恒星币 _数字货币市值
Celestia _BTC行情
Hyperliquid _BTC行情
Pepe _比特币行情
Pepe _数字货币市值
Gram _BTC行情
COCOS _数字货币市值
RNDR _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _比特币
Mitosis _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _币种排行
Shiba Inu _BTC行情
QQQB _币种排行
BitTensor _以太坊ETH价格
Hamster Kombat _币种排行
Sign _数字货币市值