24H 最高$0.236
24H 最低$0.216
今日开盘$0.226
24H 成交量$28.66万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,098.55 | — | 0.02% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.37 | $129.03 | $126.17 | $242.32万 | $4,982.68万 | -0.22% |
| 396 |
ORCAOrca
|
$1.351 | $1.38 | $1.34 | $21.58万 | $8,104.59万 | -0.74% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.99% |
| 271 |
NOMNomina
|
$0.001425 | $0.00152 | $0.001414 | $40.28万 | $412.90万 | -5.00% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.07万 | — | -0.01% |
| 154 |
OPOptimism
|
$0.0999 | $0.1029 | $0.0999 | $77.00万 | $2.29亿 | -2.35% |
| 74 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $231.39万 | $5.64亿 | -2.08% |
| 371 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.53万 | $1.37亿 | -1.53% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.21万 | $1,949.70万 | -9.85% |
| 522 |
LQTYLiquity
|
$0.1716 | $0.182 | $0.1712 | $10.94万 | $1,694.54万 | -5.09% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.31万 | $2,027.34万 | -5.43% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.26% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5067 | $0.49 | $60.66万 | $4.94亿 | -1.91% |
| 5 |
ZEC大零币
|
$1245.01 | $1,290.00 | $1,236.64 | $9,382.65万 | $202.97亿 | -1.67% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.55 | $55.92 | $132.61万 | $8,769.81万 | 0.05% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.46万 | $1.14亿 | -4.07% |
| 496 |
BICOBiconomy
|
$0.01366 | $0.01442 | $0.01364 | $12.94万 | $1,366.38万 | -5.27% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Pudgy Penguins _比特币
ONEchain _数字货币市值
BitTensor _比特币行情
Sui _币种排行
Avalanche _BTC行情
JUST _BTC行情
USDC _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _比特币
Polygon _BTC行情
Aerodrome _数字货币市值
Starknet _币种排行
NFPrompt _币种排行
狗币 _币种排行
MarsCoin _BTC行情
Gram _币种排行
Raydium _BTC行情
Celestia _比特币
Shiba Inu _BTC行情
RNDR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Polygon _BTC行情
牛来 _比特币
JUST _比特币行情
Polymath _币种排行
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _币种排行
Act I : The _比特币
比特币 _比特币行情
RWUSD _数字货币市值
RNDR _BTC行情
CyberConnect _数字货币市值
RWUSD _BTC行情