24H 最高$3.04
24H 最低$2.82
今日开盘$3.03
24H 成交量$9.08万
流通市值$5,719.83万
24H 涨跌额(-$0.15)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASMLBASMLB
|
$1421.54 | $1,447.70 | $1,397.47 | $3.42万 | — | -0.68% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $860.95万 | $4,982.68万 | -1.70% |
| 375 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $35.58万 | $8,104.59万 | 0.22% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 327 |
BABABBABAB
|
$107.24 | $110.31 | $106.98 | $41.60万 | — | -1.62% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.42万 | $2.29亿 | -1.49% |
| 84 |
ETHFIEther.fi
|
$0.5924 | $0.6041 | $0.5594 | $264.60万 | $5.64亿 | 0.82% |
| 337 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.52万 | $1.37亿 | 0.42% |
| 85 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $263.00万 | $1,949.70万 | -11.38% |
| 526 |
LQTYLiquity
|
$0.1685 | $0.1767 | $0.1634 | $17.72万 | $1,694.54万 | -3.77% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.77 | $505.22万 | $8,769.81万 | -0.13% |
| 624 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.57 | $9.13万 | — | -2.32% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 445 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.04万 | $1,366.38万 | -3.43% |
相关站点
共 40 个
MegaETH _BTC行情
Meteora _币种排行
Wrapped _币种排行
瑞波币 _加密货币行情
Sui _加密货币行情
Reserve Rights _比特币行情
Uniswap _BTC行情
Filecoin _数字货币市值
以太坊 _比特币
Aave _BTC行情
TQQQB _BTC行情
United Stables _以太坊ETH价格
波场 _币种排行
币安币 _BTC行情
Uniswap _数字货币市值
EWYB _比特币
MegaETH _比特币
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
Celestia _以太坊ETH价格
COINB _币种排行
Artificial _比特币
Internet _加密货币行情
Meteora _加密货币行情
Celo _数字货币市值
艾达币 _数字货币市值
Solana _币种排行
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Aave _加密货币行情
COINB _BTC行情
Aave _币种排行
以太坊 _币种排行
MegaETH _比特币
莱特币 _比特币
StraitsX USD _比特币
USDC _以太坊ETH价格
莱特币 _加密货币行情
Aster _比特币
TQQQB _数字货币市值