24H 最高$8.27
24H 最低$8.13
今日开盘$8.252
24H 成交量$459.57万
流通市值$34.43亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ASMLBASMLB
|
$1436.69 | $1,436.69 | $1,425.69 | $5,256.44 | — | 0.34% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.07 | $129.03 | $126.17 | $244.56万 | $4,982.68万 | 0.26% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.49万 | $8,104.59万 | -0.44% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.4 | $0.388 | $8.74万 | $216.27万 | -2.75% |
| 276 |
NOMNomina
|
$0.001434 | $0.001508 | $0.001414 | $39.17万 | $412.90万 | -4.78% |
| 625 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.31万 | — | 0.01% |
| 159 |
OPOptimism
|
$0.1012 | $0.1029 | $0.0999 | $74.96万 | $2.29亿 | -1.46% |
| 75 |
ETHFIEther.fi
|
$0.5909 | $0.6042 | $0.5756 | $227.11万 | $5.64亿 | -0.42% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.22万 | $1.37亿 | 0.42% |
| 81 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $196.01万 | $1,949.70万 | -11.45% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.1818 | $0.1712 | $10.97万 | $1,694.54万 | -4.73% |
| 557 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $8.81万 | $2,027.34万 | -3.39% |
| 500 |
LITEBLITEB
|
$541.49 | $542.50 | $535.43 | $12.69万 | — | 0.23% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5067 | $0.49 | $59.81万 | $4.94亿 | -1.41% |
| 5 |
ZEC大零币
|
$1265.15 | $1,290.00 | $1,236.64 | $9,236.53万 | $202.97亿 | -0.46% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.9 | $57.05 | $55.92 | $142.29万 | $8,769.81万 | 1.03% |
| 643 |
SKUUBSKUUB
|
$12.82 | $12.88 | $12.37 | $1.72万 | — | 2.07% |
| 578 |
XECeCash
|
$0.0000057 | $0.00000593 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 510 |
BICOBiconomy
|
$0.01381 | $0.01438 | $0.01364 | $12.22万 | $1,366.38万 | -3.90% |
相关站点
共 40 个
Pump.fun _币种排行
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Hamster Kombat _加密货币行情
BitTensor _以太坊ETH价格
Internet _比特币行情
Mitosis _比特币
Quant _BTC行情
Aave _BTC行情
Aster _比特币
COCOS _比特币
Vanar Chain _以太坊ETH价格
大零币 _加密货币行情
达世币 _数字货币市值
Quant _比特币行情
RNDR _数字货币市值
EUR _加密货币行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币行情
Gitcoin _BTC行情
CyberConnect _加密货币行情
BEAMX _加密货币行情
KORUB _BTC行情
Aave _比特币行情
Reserve Rights _比特币
Act I : The _数字货币市值
以太坊 _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _币种排行
Ethena _以太坊ETH价格
Artificial _比特币
恒星币 _比特币
Aerodrome _加密货币行情
Uniswap _数字货币市值
BitTensor _数字货币市值
NFPrompt _比特币行情
波场 _数字货币市值
狗币 _加密货币行情
Secret _以太坊ETH价格