24H 最高$0.0965
24H 最低$0.0929
今日开盘$0.0946
24H 成交量$61.59万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,107.99 | — | 0.29% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128 | $129.03 | $126.17 | $243.60万 | $4,982.68万 | 0.38% |
| 407 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.81万 | $8,104.59万 | -0.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $9.01万 | $216.27万 | -2.02% |
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 617 |
BABABBABAB
|
$109.3 | $109.42 | $108.95 | $4.25万 | — | 0.01% |
| 161 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $74.01万 | $2.29亿 | -1.37% |
| 76 |
ETHFIEther.fi
|
$0.5903 | $0.6042 | $0.5756 | $216.04万 | $5.64亿 | -0.69% |
| 372 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.76万 | $1.37亿 | 0.84% |
| 82 |
HUMAHuma Finance
|
$0.01124 | $0.01263 | $0.01113 | $194.11万 | $1,949.70万 | -10.65% |
| 568 |
LQTYLiquity
|
$0.1727 | $0.1788 | $0.1712 | $8.57万 | $1,694.54万 | -3.14% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 479 |
LITEBLITEB
|
$541.21 | $542.50 | $535.43 | $14.77万 | — | 0.38% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $58.39万 | $4.94亿 | -2.04% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.98 | $57.05 | $55.92 | $144.29万 | $8,769.81万 | 1.08% |
| 642 |
SKUUBSKUUB
|
$12.86 | $12.88 | $12.37 | $1.66万 | — | 2.72% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 512 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.00万 | $1,366.38万 | -3.70% |
相关站点
共 40 个
BFUSD _BTC行情
Polymath _比特币
牛来 _加密货币行情
Solana _BTC行情
Caldera _数字货币市值
NFPrompt _比特币行情
Chainlink _加密货币行情
United Stables _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _数字货币市值
Avalanche _数字货币市值
NFPrompt _数字货币市值
PAX Gold _币种排行
Celo _币种排行
PAX Gold _比特币行情
BEAMX _币种排行
TONToken _加密货币行情
比特币 _比特币行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币
KORUB _加密货币行情
Huma Finance _数字货币市值
RNDR _比特币
MarsCoin _加密货币行情
COCOS _以太坊ETH价格
Vanar Chain _数字货币市值
狗币 _加密货币行情
Hedera _比特币
BFUSD _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
Polygon _数字货币市值
Ripple USD _比特币行情
Shiba Inu _数字货币市值
StraitsX USD _比特币
Aster _以太坊ETH价格
United Stables _比特币行情
Uniswap _加密货币行情