24H 最高$0.01915
24H 最低$0.01837
今日开盘$0.01903
24H 成交量$3.82万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASMLBASMLB
|
$1426 | $1,438.72 | $1,425.33 | $6,155.82 | — | -0.27% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.82 | $129.03 | $126.17 | $249.33万 | $4,982.68万 | 0.35% |
| 407 |
ORCAOrca
|
$1.359 | $1.38 | $1.34 | $20.80万 | $8,104.59万 | -0.66% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 278 |
NOMNomina
|
$0.00142 | $0.001501 | $0.001414 | $39.31万 | $412.90万 | -5.27% |
| 616 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 165 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $73.12万 | $2.29亿 | -1.27% |
| 78 |
ETHFIEther.fi
|
$0.5914 | $0.6042 | $0.5756 | $212.10万 | $5.64亿 | -0.76% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.82万 | $1.37亿 | -0.28% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01255 | $0.0111 | $197.47万 | $1,949.70万 | -10.10% |
| 568 |
LQTYLiquity
|
$0.1716 | $0.1786 | $0.171 | $8.67万 | $1,694.54万 | -3.87% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.24万 | $2,027.34万 | -3.17% |
| 455 |
LITEBLITEB
|
$536.81 | $542.50 | $535.43 | $16.56万 | — | -0.18% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5067 | $0.49 | $58.71万 | $4.94亿 | -1.31% |
| 5 |
ZEC大零币
|
$1258.61 | $1,290.00 | $1,236.64 | $9,039.79万 | $202.97亿 | -0.18% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 95 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.05 | $55.92 | $150.02万 | $8,769.81万 | -0.16% |
| 640 |
SKUUBSKUUB
|
$12.54 | $12.88 | $12.37 | $1.96万 | — | 0.80% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.40% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
Act I : The _币种排行
Worldcoin _币种排行
Chainlink _BTC行情
Polymath _以太坊ETH价格
LayerZero _比特币
Ethena _加密货币行情
Artificial _以太坊ETH价格
Sign _数字货币市值
StraitsX USD _加密货币行情
波场 _数字货币市值
Zama _加密货币行情
Celestia _比特币行情
狗币 _BTC行情
Tether Gold _BTC行情
Polymath _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
Artificial _数字货币市值
NFPrompt _BTC行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Pepe _币种排行
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
Wrapped _币种排行
COCOS _比特币行情
Meteora _比特币
Aave _比特币
QQQB _BTC行情
Near Protocol _比特币
RWUSD _数字货币市值
波场 _比特币行情
First Digital _比特币
StraitsX USD _数字货币市值
BitTensor _数字货币市值
Polygon _比特币
Aster _BTC行情
Celo _BTC行情